24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$485.37万
流通市值$14.79亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
| 518 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $19.37万 | $2,094.27万 | -0.83% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Zama - 数字货币市值
Optimism - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Blur - 数字货币市值
大零币 - 币种排行
Hyperliquid - 比特币
Hedera - 比特币行情
Optimism - BTC行情
币安币 - 币种排行
Blur - 币种排行
Nillion - 以太坊ETH价格
LITEB - BTC行情
Pepe - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
QQQB - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 数字货币市值
恒星币 - 比特币
Sui - 加密货币行情
Plume - 币种排行
大零币 - 币种排行
Quant - 数字货币市值
Ondo - 币种排行
USDC - 加密货币行情
Caldera - BTC行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
莱特币 - BTC行情
Artificial - BTC行情
Avalanche - 加密货币行情
Tether Gold - BTC行情
Arbitrum - BTC行情
Caldera - BTC行情
StraitsX XUSD - 币种排行
Sui - 加密货币行情