24H 最高$301.24
24H 最低$280.17
今日开盘$294.05
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$6.60)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.37 | $348.56 | $343.89 | $162.52万 | $556.77万 | 0.73% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $903.13万 | $5.44亿 | -1.06% |
| 23 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,600.05万 | $46.37亿 | 0.24% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$46.6 | $48.31 | $45.56 | $3.25万 | — | -0.79% |
| 229 |
SOLVSolv Protocol
|
$0.004623 | $0.00525 | $0.004583 | $81.10万 | $2,751.95万 | -11.61% |
| 374 |
CTSICartesi
|
$0.02709 | $0.02851 | $0.02671 | $40.03万 | $2,691.74万 | -4.34% |
| 472 |
CETUSCetus Protocol
|
$0.02121 | $0.02202 | $0.0206 | $26.92万 | $2,094.27万 | -2.53% |
| 302 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.40万 | $1,393.42万 | -3.11% |
| 609 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.34万 | $1,661.39万 | -1.73% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
| 665 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.74% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 72 |
TRUMPOfficial Trump
|
$1.685 | $1.76 | $1.66 | $595.36万 | $4.87亿 | -2.15% |
| 218 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $86.71万 | $8,437.75万 | -3.39% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $342.11万 | $1,375.28万 | -2.91% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
币安币 - 加密货币行情
Shiba Inu - 币种排行
Blur - 比特币
Blur - 比特币行情
Ondo - BTC行情
Starknet - 数字货币市值
RWUSD - 比特币
Artificial - 加密货币行情
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
比特币
Initia - 加密货币行情
币安币 - BTC行情
JasmyCoin - BTC行情
Optimism - 比特币
Celestia - 比特币
Starknet - 加密货币行情
Aave - 加密货币行情
Solana - 比特币行情
United Stables - 比特币
Chainlink - 币种排行
United Stables - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - 币种排行
Aptos - 比特币
Sei - 加密货币行情
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Pepe - BTC行情
QQQB - 数字货币市值
Ondo - 数字货币市值
比特币 - 以太坊ETH价格