24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006254
24H 成交量$26.86万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $353.41 | $346.36 | $188.34万 | $543.94万 | 1.34% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 272 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.35万 | $2,688.50万 | -1.94% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.40% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -3.53% |
| 398 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.58万 | $4,827.11万 | -9.80% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00863 | $0.00801 | $10.43万 | $6,424.57万 | -5.58% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 239 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $120.61万 | $8,400.06万 | -10.84% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Celo - 比特币
Ondo - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 比特币
Nillion - 币种排行
Ethena - 币种排行
Artificial - 币种排行
Pump.fun - 加密货币行情
应用链 - 数字货币市值
比特币 - BTC行情
狗币 - 加密货币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
PancakeSwap - 数字货币市值
Solana - 比特币行情
Ripple USD - 加密货币行情
Pyth Network - 比特币
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 比特币行情
狗币 - BTC行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Starknet - 比特币行情
Horizen - 比特币
Solana - 以太坊ETH价格
USD1 - 比特币
莱特币 - 数字货币市值
United Stables - BTC行情
United Stables - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值