24H 最高$2.04
24H 最低$1.89
今日开盘$1.985
24H 成交量$229.09万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 201 |
SOLVSolv Protocol
|
$0.00463 | $0.00532 | $0.004626 | $99.86万 | $2,751.95万 | -10.27% |
| 488 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.027 | $24.22万 | $2,691.74万 | -2.28% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 290 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $63.93万 | $1,393.42万 | -4.51% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $84.99万 | $8,437.75万 | -1.09% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 比特币行情
Arbitrum - 币种排行
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Quant - 比特币
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - BTC行情
Aptos - BTC行情
狗币 - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Aave - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 币种排行
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 币种排行
Ethena - 以太坊ETH价格
Haedal - 比特币
Nillion - 币种排行
LITEB - 以太坊ETH价格
MyShell - 数字货币市值
USDC - 比特币
币安币 - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
BFUSD - 比特币
BFUSD - 币种排行
Raydium - 加密货币行情
Plume - 比特币