24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00665
24H 成交量$116.68万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.64 | $351.41 | $343.89 | $198.86万 | $543.94万 | 1.13% |
| 54 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $923.46万 | $5.43亿 | 2.45% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,283.19万 | $45.57亿 | -0.56% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 312 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $54.62万 | $2,688.50万 | -4.02% |
| 360 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.58万 | $2,683.91万 | 0.50% |
| 125 |
CETUSCetus Protocol
|
$0.0228 | $0.02508 | $0.0206 | $239.71万 | $2,167.07万 | 6.74% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.92万 | $1,394.04万 | -1.60% |
| 575 |
AGLDAdventure Gold
|
$0.1849 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.52% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.93% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 77 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.66 | $562.06万 | $4.87亿 | 0.53% |
| 249 |
MINAMina Protocol
|
$0.0648 | $0.0664 | $0.0619 | $76.79万 | $8,400.06万 | -0.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.32万 | $1,267.43万 | -2.96% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
First Digital - 币种排行
莱特币 - 币种排行
Celo - 比特币
First Digital - BTC行情
Bubblemaps - 币种排行
恒星币 - 比特币
Pepe - 加密货币行情
艾达币 - 数字货币市值
Caldera - BTC行情
Blur - 以太坊ETH价格
Katana - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 比特币
Bubblemaps - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
Nillion - 比特币
Gram - 比特币行情
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
Solana - 比特币行情
United Stables - 数字货币市值
比特币 - 加密货币行情
Particle - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Aave - BTC行情
StraitsX XUSD - BTC行情
Haedal - 币种排行