24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00383
24H 成交量$328.56万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $195.78万 | $543.94万 | 1.05% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,304.16万 | $5.43亿 | -13.82% |
| 38 |
LTC莱特币
|
$56.39 | $58.93 | $52.84 | $2,390.01万 | $45.57亿 | -2.98% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.21 | $48.99 | $45.01 | $3.50万 | — | -0.32% |
| 275 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $102.17万 | $2,688.50万 | 2.91% |
| 400 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02463 | $57.32万 | $2,683.91万 | -4.29% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.14% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.99万 | $1,394.04万 | -5.82% |
| 508 |
AGLDAdventure Gold
|
$0.1638 | $0.1866 | $0.1636 | $36.13万 | $1,711.09万 | -6.99% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.24万 | $6,424.57万 | -2.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.47 | $1,535.50万 | $4.87亿 | -7.70% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $112.26万 | $8,400.06万 | -8.13% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.51 | $70.54 | $64.25 | $517.59万 | $1,267.43万 | -7.07% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Sui - BTC行情
Raydium - 币种排行
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Horizen - 币种排行
Plasma - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 比特币行情
应用链 - 数字货币市值
Particle - 币种排行
Artificial Inu - 币种排行
Tether Gold - BTC行情
Official Trump - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 加密货币行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Aster - 币种排行
Gram - 比特币行情
Aster - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 比特币
Pepe - BTC行情
Bubblemaps - 加密货币行情
Pendle - 比特币
Ethena - BTC行情
Lido DAO - 比特币行情
Optimism - 币种排行
Worldcoin - 比特币
币安币 - 币种排行
Render - 币种排行
Ethena - 币种排行
BFUSD - 币种排行
Particle - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Celestia - 比特币