24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $347.91 | $343.89 | $166.09万 | $538.66万 | -0.65% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.66万 | — | -1.47% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $201.57万 | $2,793.64万 | 0.83% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.84万 | $2,665.06万 | 0.29% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.73万 | $1,411.48万 | -2.70% |
| 565 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.69万 | $1,642.22万 | 2.24% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 261 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.94万 | $8,480.40万 | 1.40% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Raydium - 比特币
币安币 - 数字货币市值
Quant - 比特币
LayerZero - 加密货币行情
EUR - 数字货币市值
QQQB - 加密货币行情
MegaETH - 加密货币行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
Celo - 币种排行
Ethena - 比特币行情
LITEB - 比特币
Raydium - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 数字货币市值
Filecoin - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Huma Finance - 比特币
RWUSD - BTC行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Initia - 币种排行
LayerZero - 比特币行情
Tutorial - BTC行情
Tutorial - 加密货币行情
Bittensor - BTC行情
Pepe - BTC行情
波场 - 以太坊ETH价格
Gram - 比特币行情
First Digital - 币种排行
LITEB - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 比特币行情