24H 最高$3.14
24H 最低$2.98
今日开盘$3.07
24H 成交量$13.95万
流通市值$2,592.33万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.41 | $351.41 | $343.89 | $195.44万 | $556.77万 | 1.09% |
| 53 |
TIACelestia
|
$0.5486 | $0.5697 | $0.5111 | $912.90万 | $5.44亿 | 0.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,353.11万 | $46.37亿 | 0.55% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.53万 | — | 0.04% |
| 296 |
SOLVSolv Protocol
|
$0.004597 | $0.00496 | $0.004412 | $57.94万 | $2,751.95万 | -6.94% |
| 360 |
CTSICartesi
|
$0.02784 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.43% |
| 140 |
CETUSCetus Protocol
|
$0.02355 | $0.02508 | $0.0206 | $192.21万 | $2,094.27万 | 10.00% |
| 325 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.07 | $51.09万 | $1,393.42万 | -0.45% |
| 591 |
AGLDAdventure Gold
|
$0.183 | $0.183 | $0.1728 | $15.04万 | $1,661.39万 | 2.98% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $31.78万 | $4,815.86万 | 0.98% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.24万 | $6,497.87万 | -0.93% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.66 | $542.68万 | $4.87亿 | 0.53% |
| 240 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $77.27万 | $8,437.75万 | -1.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.23 | $352.05万 | $1,375.28万 | -2.52% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 比特币
Avalanche - 比特币
Artificial - 比特币行情
狗币 - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币行情
Caldera - 加密货币行情
RWUSD - 币种排行
Ether.fi - BTC行情
比特币
Particle - BTC行情
Haedal - 以太坊ETH价格
JasmyCoin - BTC行情
JasmyCoin - 币种排行
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Falcon Finance - 以太坊ETH价格
狗币 - 币种排行
Aster - BTC行情
Celo - 币种排行
Tether Gold - 比特币
Ethena - 比特币行情
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
BFUSD - 比特币
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - BTC行情
应用链 - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 加密货币行情
Aster - 币种排行
Bittensor - 比特币行情
Internet - 比特币