24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$36.24万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 197 |
SOLVSolv Protocol
|
$0.004725 | $0.00532 | $0.00464 | $105.96万 | $2,751.95万 | -7.17% |
| 520 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.027 | $20.96万 | $2,691.74万 | -1.99% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.20万 | $1,393.42万 | -3.51% |
| 614 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1741 | $12.06万 | $1,661.39万 | -1.51% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.68万 | $8,437.75万 | -0.62% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币
Pump.fun - 比特币
Arbitrum - BTC行情
狗币 - 数字货币市值
Injective - 加密货币行情
Avalanche - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 比特币
Zama - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 比特币
Optimism - 比特币
Haedal - 比特币
Renzo - 比特币
Pump.fun - 比特币行情
Uniswap - 加密货币行情
LayerZero - BTC行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
USD1 - BTC行情
以太坊 - 比特币行情
Aave - 比特币行情
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Aster - BTC行情
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Haedal - 加密货币行情
Internet - 比特币
艾达币 - 数字货币市值
MarsCoin - 币种排行
比特现金 - 数字货币市值