24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $191.99万 | $556.77万 | 1.41% |
| 53 |
TIACelestia
|
$0.5429 | $0.5697 | $0.5111 | $914.03万 | $5.44亿 | 1.55% |
| 25 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,490.38万 | $46.37亿 | 1.26% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.48 | $48.99 | $45.01 | $3.76万 | — | -3.54% |
| 300 |
SOLVSolv Protocol
|
$0.004425 | $0.00504 | $0.00442 | $57.06万 | $2,751.95万 | -12.20% |
| 363 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $42.67万 | $2,691.74万 | -1.40% |
| 212 |
CETUSCetus Protocol
|
$0.02247 | $0.02276 | $0.0206 | $88.83万 | $2,094.27万 | 5.54% |
| 315 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $53.07万 | $1,393.42万 | -1.08% |
| 591 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.83万 | $1,661.39万 | 2.56% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.56万 | $4,815.86万 | -0.33% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.35% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 251 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $73.47万 | $8,437.75万 | -1.57% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ondo - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 以太坊ETH价格
狗币 - 币种排行
Initia - 币种排行
Quant - 比特币行情
LayerZero - 比特币
Tether Gold - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Caldera - BTC行情
Avalanche - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
United Stables - 比特币
Ondo - 加密货币行情
BFUSD - BTC行情
Tokamak - BTC行情
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 比特币
Artificial - 数字货币市值
Ripple USD - 比特币
USD.AI - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Raydium - 比特币
Gram - 比特币行情
Katana - 数字货币市值
Plasma - 币种排行
艾达币 - 比特币行情
Katana - 数字货币市值
Caldera - BTC行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值