24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.89 | $48.99 | $45.01 | $3.19万 | — | -0.80% |
| 338 |
SOLVSolv Protocol
|
$0.004677 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.56% |
| 357 |
CTSICartesi
|
$0.02753 | $0.02851 | $0.02671 | $45.62万 | $2,683.91万 | -3.23% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 327 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -3.84% |
| 576 |
AGLDAdventure Gold
|
$0.1827 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 1.90% |
| 429 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.51万 | $4,827.11万 | -2.25% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.06万 | $8,400.06万 | -5.00% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 比特币行情
Tokamak - 币种排行
Uniswap - BTC行情
Worldcoin - 币种排行
Polkadot - 比特币
Starknet - 数字货币市值
EUR - 比特币
Aster - 比特币行情
Chainlink - 比特币
以太坊 - 比特币
Worldcoin - 比特币
Aptos - 加密货币行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 比特币
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - 比特币
Pepe - 比特币
Sui - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 比特币
比特现金 - 比特币行情
Ondo - 币种排行
PAX Gold - 币种排行
USD.AI - 比特币
Pepe - 比特币行情