24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 259 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.85万 | $8,480.40万 | 1.40% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
United Stables - BTC行情
USDC - 比特币行情
Gitcoin - 比特币行情
恒星币 - BTC行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Katana - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - 比特币
PAX Gold - 币种排行
Chainlink - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币行情
PAX Gold - 币种排行
Midnight - 加密货币行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Lorenzo - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - 比特币
Sui - BTC行情
Tether Gold - 数字货币市值
达世币 - 比特币
MyShell - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 币种排行
MyShell - BTC行情