24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3029
24H 成交量$95.88万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $346.18 | $344.70 | $80.87万 | $543.96万 | -0.13% |
| 64 |
TIACelestia
|
$0.4775 | $0.4925 | $0.4596 | $365.34万 | $4.84亿 | 2.93% |
| 36 |
LTC莱特币
|
$56.07 | $56.10 | $54.58 | $747.78万 | $43.13亿 | 1.58% |
| 452 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 682 |
BSPBBSPB
|
$45.97 | $46.46 | $45.57 | $7,512.43 | — | 0.88% |
| 161 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $96.67万 | $2,907.02万 | 1.44% |
| 421 |
CTSICartesi
|
$0.02748 | $0.02813 | $0.02616 | $25.17万 | $2,620.95万 | 4.49% |
| 446 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02071 | $21.99万 | $2,028.93万 | -1.04% |
| 266 |
MOVRMoonriver
|
$1.07 | $1.10 | $1.02 | $50.88万 | $1,340.58万 | 3.58% |
| 190 |
AGLDAdventure Gold
|
$0.191 | $0.1959 | $0.174 | $80.41万 | $1,763.25万 | 6.05% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $18.65万 | $4,643.56万 | 2.41% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.69万 | $6,133.62万 | 0.99% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $248.64万 | $4.46亿 | -0.19% |
| 400 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | -0.17% |
| 274 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.31 | $49.28万 | $1,154.55万 | 1.17% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
币安币 - 比特币
Succinct - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - 币种排行
Succinct - 比特币
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 数字货币市值
比特币 - 数字货币市值
ZEROBASE - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Ethena - 比特币行情
Uniswap - 比特币行情
Amp - 币种排行
Amp - 加密货币行情
Avalanche - 加密货币行情
Injective - 加密货币行情
Initia - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 比特币
狗币 - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Zama - 加密货币行情
Sophon - 比特币
EUR - BTC行情
POL - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 比特币