24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$17.23万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.87 | $347.91 | $343.89 | $160.94万 | $556.77万 | -0.01% |
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.27万 | $2,751.95万 | -1.84% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.43% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
| 264 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $65.62万 | $1,393.42万 | -2.63% |
| 612 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.39万 | $1,661.39万 | 1.82% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.71万 | $8,437.75万 | 0.16% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
First Digital - BTC行情
NFP - 比特币行情
Haedal - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 比特币行情
Worldcoin - 比特币
Aave - 比特币行情
达世币 - 比特币
EUR - 比特币
牛来 - 以太坊ETH价格
Optimism - BTC行情
比特币 - BTC行情
Caldera - BTC行情
Ripple USD - 比特币
Artificial Inu - 比特币
Polkadot - 币种排行
Aave - 币种排行
Lorenzo - 比特币行情
Blur - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 币种排行
Nillion - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币
Injective - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 比特币
币安币 - 比特币行情