24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2392
24H 成交量$14.83万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
| 363 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.02671 | $42.57万 | $2,691.74万 | -1.65% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.35万 | $4,815.86万 | -0.66% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $342.19万 | $1,375.28万 | -3.38% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
以太坊 - 比特币
Blur - BTC行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 比特币行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
USDC - 比特币
Official Trump - 比特币
Aptos - 比特币
LayerZero - 币种排行
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 加密货币行情
Sui - 比特币
Falcon Finance - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - 币种排行
Gram - 币种排行
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
JasmyCoin - 加密货币行情
Nillion - 比特币行情
Injective - 比特币
NFP - 以太坊ETH价格
Sei - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 比特币行情
MegaETH - 币种排行