24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1412
24H 成交量$12.71万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $347.91 | $343.89 | $166.63万 | $538.66万 | -0.55% |
| 72 |
TIACelestia
|
$0.5604 | $0.5697 | $0.5233 | $553.76万 | $5.33亿 | 4.61% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,035.13万 | $45.38亿 | 4.37% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $201.31万 | $2,793.64万 | 1.25% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.83万 | $2,665.06万 | 0.18% |
| 508 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | -0.23% |
| 262 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.92万 | $1,411.48万 | -3.04% |
| 565 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1739 | $15.71万 | $1,642.22万 | 1.89% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.04万 | $8,480.40万 | 1.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
LITEB - 比特币行情
Raydium - BTC行情
Filecoin - 加密货币行情
大零币 - BTC行情
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Optimism - BTC行情
Gitcoin - 比特币
以太坊 - 数字货币市值
USD1 - 比特币行情
Polkadot - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Injective - 比特币
Arbitrum - 比特币行情
牛来 - 加密货币行情
Ondo - 币种排行
Uniswap - 比特币
PAX Gold - 比特币
Injective - 数字货币市值
Aave - 币种排行
莱特币 - BTC行情
波场 - 比特币
EUR - 币种排行
恒星币 - 币种排行
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
达世币 - 数字货币市值
Aave - 币种排行
Plasma - 比特币
Initia - 以太坊ETH价格
Plume - 加密货币行情
Celo - 比特币行情