24H 最高$8.43
24H 最低$7.77
今日开盘$8.32
24H 成交量$14.77万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.6 | $348.92 | $343.89 | $165.05万 | $556.77万 | 0.83% |
| 54 |
TIACelestia
|
$0.5329 | $0.5697 | $0.5111 | $907.02万 | $5.44亿 | -0.78% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,549.51万 | $46.37亿 | 0.12% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 280 |
SOLVSolv Protocol
|
$0.004606 | $0.00512 | $0.004583 | $65.02万 | $2,751.95万 | -9.51% |
| 379 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.25万 | $2,691.74万 | -3.74% |
| 479 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.61万 | $2,094.27万 | -2.48% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.85万 | $1,393.42万 | -2.23% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.47万 | $1,661.39万 | -0.67% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 667 |
TFUELTheta Fuel
|
$0.00858 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.28% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $594.02万 | $4.87亿 | -1.92% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.28万 | $8,437.75万 | -3.53% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $349.93万 | $1,375.28万 | -2.38% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD.AI - 币种排行
大零币 - 加密货币行情
Midnight - 比特币
Celestia - 比特币行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Internet - 币种排行
LayerZero - 币种排行
Optimism - 比特币
MarsCoin - 比特币
USD1 - 比特币
Ethena - 币种排行
Starknet - 以太坊ETH价格
Artificial - 币种排行
狗币 - 比特币行情
USDC - 数字货币市值
以太坊 - 加密货币行情
Aster - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 比特币行情
NFP - 数字货币市值
Plasma - 币种排行
Sui - 比特币
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 币种排行
Official Trump - BTC行情
Quant - BTC行情
LayerZero - BTC行情
Official Trump - 数字货币市值
JasmyCoin - 币种排行
Ethena - 以太坊ETH价格
Celestia - 比特币
Sei - 以太坊ETH价格