24H 最高$0.06215
24H 最低$0.05262
今日开盘$0.05441
24H 成交量$260.75万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.73 | $346.18 | $344.65 | $80.94万 | $543.96万 | -0.24% |
| 63 |
TIACelestia
|
$0.4763 | $0.4925 | $0.4596 | $365.30万 | $4.84亿 | 1.19% |
| 38 |
LTC莱特币
|
$55.88 | $56.21 | $54.58 | $721.34万 | $43.13亿 | 0.72% |
| 451 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,485.17 | — | 0.53% |
| 158 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $97.75万 | $2,907.02万 | 1.58% |
| 427 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.66万 | $2,620.95万 | 3.70% |
| 454 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $21.03万 | $2,028.93万 | -1.98% |
| 265 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $50.54万 | $1,340.58万 | 2.11% |
| 188 |
AGLDAdventure Gold
|
$0.1915 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.34% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $19.00万 | $4,643.56万 | 1.02% |
| 586 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.35万 | $6,133.62万 | -0.49% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $239.79万 | $4.46亿 | -1.19% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 297 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.45 | $43.50万 | $1,154.55万 | 0.96% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RedStone - BTC行情
以太坊 - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Falcon Finance - 比特币行情
Uniswap - BTC行情
Stacks - BTC行情
Nillion - 比特币行情
Sui - 比特币
Ondo - 以太坊ETH价格
Celo - 加密货币行情
Pendle - 币种排行
USD1 - 币种排行
恒星币 - 比特币
Bittensor - 比特币
RE - 比特币行情
Spark - 币种排行
Optimism - 以太坊ETH价格
Initia - 比特币
Virtuals - 比特币
Chainlink - 比特币行情
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
Succinct - 加密货币行情
币安币 - 比特币
Artificial - 币种排行
USDC - BTC行情
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Vanar - 以太坊ETH价格
瑞波币 - 比特币行情
CoW Protocol - 数字货币市值
Spark - 比特币行情
EUR - BTC行情
RE - 比特币行情
USDC - 加密货币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 数字货币市值
Worldcoin - BTC行情