24H 最高$0.03112
24H 最低$0.02667
今日开盘$0.03024
24H 成交量$16.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.03 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.55% |
| 66 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,098.57万 | $5.43亿 | -15.01% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.60万 | $2,167.07万 | -7.94% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 398 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.56万 | $4,827.11万 | -10.07% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00863 | $0.00801 | $10.48万 | $6,424.57万 | -6.37% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,434.09万 | $4.87亿 | -12.17% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.74 | $318.75万 | $1,267.43万 | -7.93% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Shiba Inu - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
Internet - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
比特现金 - 比特币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 以太坊ETH价格
Pendle - 币种排行
Optimism - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 数字货币市值
EUR - 比特币
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
应用链 - 币种排行
牛来 - 币种排行
Horizen - 币种排行
USD1 - 比特币
Pump.fun - 币种排行
应用链 - BTC行情
Filecoin - 比特币行情
Internet - 比特币行情
Pyth Network - 比特币
LayerZero - 比特币行情
Ethena USDe - 币种排行
Zama - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 币种排行
大零币 - 加密货币行情