24H 最高$0.01682
24H 最低$0.0157
今日开盘$0.01633
24H 成交量$28.40万
流通市值$850.87万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.18 | $351.41 | $343.89 | $197.62万 | $556.77万 | 1.07% |
| 54 |
TIACelestia
|
$0.5493 | $0.5697 | $0.5111 | $916.15万 | $5.44亿 | 1.72% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,289.24万 | $46.37亿 | -0.10% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.51% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
| 362 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.36% |
| 132 |
CETUSCetus Protocol
|
$0.02258 | $0.02508 | $0.0206 | $223.86万 | $2,094.27万 | 5.56% |
| 323 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.56万 | $1,393.42万 | -1.34% |
| 576 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.53万 | $1,661.39万 | 4.29% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.58万 | $4,815.86万 | 0.98% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.04% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $548.69万 | $4.87亿 | 1.12% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.54% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
以太坊 - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币
Bittensor - 比特币
Aptos - BTC行情
Celestia - BTC行情
Celo - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 币种排行
Starknet - 币种排行
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 比特币
币安币 - 币种排行
Hyperliquid - 币种排行
Celo - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 比特币
Tokamak - 数字货币市值
Nillion - 比特币行情
USDC - 币种排行
达世币 - 币种排行
Avalanche - 加密货币行情
Aster - 币种排行
RWUSD - 币种排行
First Digital - 比特币行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
LITEB - BTC行情
Haedal - 加密货币行情
USDC - 以太坊ETH价格