Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$183.82
1.17%
≈ ￥1213.21
($2.13)
更新于 2026-10-30 03:00:01
24H 最高$184.33
24H 最低$177.99
今日开盘$181.69
24H 成交量$35.70万
流通市值$267.23万
24H 涨跌额($2.13)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 57 |
TIACelestia
|
$0.5365 | $0.5697 | $0.5111 | $868.65万 | $5.43亿 | -1.03% |
| 32 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $1,862.48万 | $45.57亿 | -1.28% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.29万 | — | 1.28% |
| 329 |
SOLVSolv Protocol
|
$0.004669 | $0.00487 | $0.004412 | $51.35万 | $2,688.50万 | -3.13% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.26万 | $2,683.91万 | -2.45% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $283.86万 | $2,167.07万 | 0.60% |
| 324 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $52.19万 | $1,394.04万 | -2.35% |
| 578 |
AGLDAdventure Gold
|
$0.1834 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.57% |
| 425 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $34.15万 | $4,827.11万 | -0.33% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -2.88% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.12万 | $8,400.06万 | -3.56% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
莱特币 - 币种排行
Chainlink - 比特币行情
以太坊 - 比特币
Solana - 比特币行情
Nillion - 比特币
Avalanche - BTC行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 比特币行情
RWUSD - 币种排行
Pepe - BTC行情
波场 - 加密货币行情
LITEB - 币种排行
狗币 - 以太坊ETH价格
Internet - BTC行情
NFP - 比特币行情
Artificial Inu - 比特币行情
Celestia - 币种排行
Shiba Inu - 加密货币行情
Blur - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 加密货币行情
LITEB - 比特币行情
Raydium - 比特币行情
Celo - 币种排行
Ondo - 比特币
Hedera - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币