24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1373
24H 成交量$19.39万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $196.39万 | $556.77万 | 1.29% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 26 |
LTC莱特币
|
$58.17 | $59.85 | $56.90 | $2,447.43万 | $46.37亿 | 0.96% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 169 |
CETUSCetus Protocol
|
$0.02365 | $0.0241 | $0.0206 | $140.33万 | $2,094.27万 | 11.09% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.00万 | $4,815.86万 | 0.98% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.70% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 74 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.66 | $540.40万 | $4.87亿 | 0.94% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.23 | $349.51万 | $1,375.28万 | -2.72% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD.AI - 币种排行
Tokamak - 币种排行
Nillion - BTC行情
Celo - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 加密货币行情
以太坊 - BTC行情
USD1 - 比特币
Aster - 加密货币行情
First Digital - 币种排行
Raydium - 数字货币市值
Aptos - 比特币行情
Quant - 加密货币行情
USD1 - 比特币
Plume - 数字货币市值
Particle - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 加密货币行情
Worldcoin - BTC行情
Aster - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 币种排行
First Digital - BTC行情
Aave - 币种排行
First Digital - 比特币
Ripple USD - 数字货币市值
Celo - 加密货币行情
Plume - 比特币
达世币 - BTC行情
First Digital - 数字货币市值
MarsCoin - 币种排行
Solana - 加密货币行情
Filecoin - 比特币行情