24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $192.33万 | $556.77万 | 1.23% |
| 53 |
TIACelestia
|
$0.5434 | $0.5697 | $0.5111 | $914.96万 | $5.44亿 | 1.32% |
| 26 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,478.27万 | $46.37亿 | 0.92% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.76万 | — | -0.72% |
| 303 |
SOLVSolv Protocol
|
$0.004428 | $0.005 | $0.00442 | $56.55万 | $2,751.95万 | -10.91% |
| 362 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.69万 | $2,691.74万 | -1.86% |
| 209 |
CETUSCetus Protocol
|
$0.02263 | $0.02276 | $0.0206 | $90.61万 | $2,094.27万 | 6.00% |
| 313 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.31万 | $1,393.42万 | -1.53% |
| 590 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 2.15% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.58万 | $4,815.86万 | -0.65% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -0.23% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $547.94万 | $4.87亿 | -0.53% |
| 243 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0619 | $74.92万 | $8,437.75万 | -1.71% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.23 | $340.27万 | $1,375.28万 | -2.53% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD.AI - 数字货币市值
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 币种排行
Ondo - 数字货币市值
Polkadot - BTC行情
Solana - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
NFP - 数字货币市值
Ether.fi - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 币种排行
Falcon Finance - 以太坊ETH价格
Raydium - 币种排行
大零币 - BTC行情
Gitcoin - 数字货币市值
波场 - 比特币行情
MegaETH - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Ethena - 加密货币行情
EUR - 比特币行情
Tokamak - 币种排行
Raydium - 加密货币行情
Plume - 比特币行情
Celo - 币种排行
达世币 - 币种排行
Quant - 币种排行
Nillion - 数字货币市值
Haedal - 币种排行
Quant - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 比特币行情
LITEB - 币种排行