24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1013
24H 成交量$59.16万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 64 |
TIACelestia
|
$0.4768 | $0.4925 | $0.4596 | $366.54万 | $4.84亿 | 1.77% |
| 36 |
LTC莱特币
|
$56.03 | $56.21 | $54.58 | $741.79万 | $43.13亿 | 1.25% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 159 |
SOLVSolv Protocol
|
$0.005165 | $0.005375 | $0.004772 | $97.97万 | $2,907.02万 | 1.73% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.12万 | $2,620.95万 | 4.13% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.74万 | $1,340.58万 | 2.99% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.70万 | $1,763.25万 | 6.37% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.02万 | $6,133.62万 | -0.12% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.34% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Falcon Finance - 比特币
Zama - BTC行情
比特现金 - BTC行情
Uniswap - 数字货币市值
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Stacks - 比特币
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Celo - 数字货币市值
Prom - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
Solana - 比特币
Gitcoin - 比特币
CoW Protocol - 比特币
大零币 - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Pump.fun - 数字货币市值
Celo - 比特币
Renzo - 比特币行情
Prom - 以太坊ETH价格
USDC - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Morpho - BTC行情
比特币
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 比特币
Quant - 比特币
Ethena - 加密货币行情
Aave - 比特币
Succinct - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
牛来 - 比特币行情