24H 最高$29.40
24H 最低$28.40
今日开盘$28.79
24H 成交量$63.33万
流通市值$2,901.58万
24H 涨跌额($0.26)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.71 | $346.18 | $344.70 | $81.00万 | $543.96万 | -0.20% |
| 64 |
TIACelestia
|
$0.4775 | $0.4925 | $0.4596 | $366.99万 | $4.84亿 | 2.12% |
| 36 |
LTC莱特币
|
$56.16 | $56.21 | $54.58 | $745.32万 | $43.13亿 | 1.48% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 680 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $7,635.56 | — | 0.18% |
| 161 |
SOLVSolv Protocol
|
$0.005147 | $0.005375 | $0.004772 | $96.83万 | $2,907.02万 | 1.28% |
| 426 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02627 | $24.35万 | $2,620.95万 | 4.87% |
| 447 |
CETUSCetus Protocol
|
$0.02092 | $0.02152 | $0.02071 | $21.84万 | $2,028.93万 | -0.76% |
| 264 |
MOVRMoonriver
|
$1.07 | $1.10 | $1.02 | $50.80万 | $1,340.58万 | 3.28% |
| 190 |
AGLDAdventure Gold
|
$0.1909 | $0.1959 | $0.174 | $80.43万 | $1,763.25万 | 5.94% |
| 476 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.88万 | $4,643.56万 | 1.71% |
| 601 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.0073 | $6.69万 | $6,133.62万 | 0.99% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.586 | $1.61 | $1.57 | $246.19万 | $4.46亿 | -0.19% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.11万 | $7,726.96万 | -0.34% |
| 284 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $62.35 | $47.40万 | $1,154.55万 | 1.09% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Particle - 加密货币行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
Stacks - 比特币
USD1 - 比特币
BEAMX - 比特币
Hedera - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 数字货币市值
Tokamak - 比特币行情
Plasma - 加密货币行情
Vanar - BTC行情
狗币 - 比特币
NFP - 比特币
Arbitrum - 比特币行情
Morpho - 比特币行情
Solana - BTC行情
ZEROBASE - 加密货币行情
艾达币 - 加密货币行情
Stacks - 比特币行情
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Ondo - BTC行情
Hashflow - BTC行情
Falcon Finance - 币种排行
Tether Gold - 比特币
Prom - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币行情
Succinct - 加密货币行情
Reserve Rights - 以太坊ETH价格
RE - 比特币
Radworks - 比特币行情