24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 93 |
TIACelestia
|
$0.5363 | $0.547 | $0.52 | $330.81万 | $5.28亿 | 2.50% |
| 43 |
LTC莱特币
|
$57.78 | $58.02 | $55.72 | $1,009.43万 | $44.02亿 | 2.83% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $245.17万 | $2,670.37万 | 14.29% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.35% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 217 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $87.09万 | $1,399.50万 | 4.12% |
| 403 |
AGLDAdventure Gold
|
$0.1793 | $0.1797 | $0.1705 | $34.47万 | $1,603.76万 | -0.06% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.32万 | $4,746.00万 | 2.32% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.03万 | $8,229.05万 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.48万 | $1,594.84万 | -3.15% |
相关站点
共 40 个
MarsCoin - 币种排行
BFUSD - 比特币
牛来 - 加密货币行情
Blur - BTC行情
Tutorial - 比特币
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
Initia - BTC行情
Vana - 币种排行
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Quant - 币种排行
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Brevis - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 币种排行
Aptos - 币种排行
Haedal - 数字货币市值
USD1 - BTC行情
Brevis - 比特币
Vana - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 币种排行
Vana - 以太坊ETH价格
Uniswap - 比特币
Midnight - 以太坊ETH价格
Renzo - 比特币行情
Lorenzo - 比特币
Quant - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - BTC行情
Renzo - 数字货币市值