24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$33.58万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.66 | $351.41 | $343.89 | $183.35万 | $543.94万 | 1.54% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $850.16万 | $5.43亿 | -1.73% |
| 32 |
LTC莱特币
|
$57.96 | $59.85 | $56.90 | $1,815.61万 | $45.57亿 | -2.29% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 341 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $48.80万 | $2,688.50万 | -2.95% |
| 360 |
CTSICartesi
|
$0.02754 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.41% |
| 112 |
CETUSCetus Protocol
|
$0.0216 | $0.02508 | $0.0206 | $286.89万 | $2,167.07万 | -0.42% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.24万 | $1,394.04万 | -2.97% |
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.79% |
| 430 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.62% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.75% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $574.37万 | $4.87亿 | -4.09% |
| 254 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $74.45万 | $8,400.06万 | -3.69% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $305.98万 | $1,267.43万 | -4.57% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
POL - 数字货币市值
Initia - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币
Ethena - 加密货币行情
Gitcoin - 加密货币行情
Artificial - BTC行情
Official Trump - 比特币
Plasma - BTC行情
Zama - 数字货币市值
USD.AI - 比特币行情
达世币 - 比特币行情
应用链 - BTC行情
StraitsX XUSD - 比特币行情
Sei - 币种排行
Sui - 加密货币行情
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 币种排行
Pyth Network - 币种排行
Initia - 以太坊ETH价格
以太坊 - 比特币
EUR - 加密货币行情
LITEB - 币种排行
Quant - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 币种排行
Uniswap - 比特币行情
Gram - 数字货币市值
Sei - BTC行情
Bonk - 比特币行情
Official Trump - 币种排行
Particle - 以太坊ETH价格
Raydium - 币种排行