24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$342.38 | $353.41 | $342.25 | $219.35万 | $543.94万 | -1.70% |
| 60 |
TIACelestia
|
$0.4648 | $0.5548 | $0.3935 | $1,459.95万 | $5.43亿 | -12.63% |
| 40 |
LTC莱特币
|
$55.13 | $58.93 | $52.84 | $2,470.87万 | $45.57亿 | -4.92% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 248 |
SOLVSolv Protocol
|
$0.005064 | $0.0054 | $0.004412 | $128.24万 | $2,688.50万 | 11.18% |
| 479 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.62万 | $2,683.91万 | -2.21% |
| 134 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.03万 | $2,167.07万 | -2.50% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $134.69万 | $1,394.04万 | -3.41% |
| 454 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.42万 | $1,711.09万 | -0.39% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.72万 | $6,424.57万 | -4.22% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,593.92万 | $4.87亿 | -7.76% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.1 | $70.31 | $63.75 | $630.68万 | $1,267.43万 | -7.81% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
Pendle - BTC行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - BTC行情
Starknet - 币种排行
牛来 - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
BEAMX - 加密货币行情
以太坊 - BTC行情
Sky - 币种排行
Sky - 比特币
Filecoin - 比特币
Sei - BTC行情
波场 - 加密货币行情
Pyth Network - 币种排行
MarsCoin - BTC行情
Aptos - 比特币
应用链 - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币
币安币 - 比特币
Plasma - 比特币
First Digital - 币种排行
Gram - BTC行情
Nillion - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 加密货币行情
Filecoin - 数字货币市值
Gram - 加密货币行情
比特币 - BTC行情
Ethena - 币种排行
World Liberty - 币种排行
Shiba Inu - 比特币
RWUSD - 币种排行