24H 最高$0.0964
24H 最低$0.0906
今日开盘$0.0964
24H 成交量$27.14万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.44万 | $2,670.37万 | 11.35% |
| 638 |
CTSICartesi
|
$0.02837 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 2.98% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 2.32% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 347 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0624 | $41.55万 | $8,229.05万 | 4.78% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
相关站点
共 40 个
USD.AI - 数字货币市值
NFP - 币种排行
PancakeSwap - 数字货币市值
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Pepe - 加密货币行情
LayerZero - 比特币行情
Celo - 数字货币市值
Solana - 以太坊ETH价格
Renzo - 比特币
狗币 - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
Avalanche - 币种排行
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 加密货币行情
Uniswap - 比特币
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 币种排行
Midnight - BTC行情
Filecoin - BTC行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 币种排行
USD1 - BTC行情
Initia - 比特币行情
Haedal - 加密货币行情
Sui - 数字货币市值
Optimism - 加密货币行情
Celestia - 币种排行
Hyperliquid - 数字货币市值