24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $347.91 | $343.89 | $160.55万 | $556.77万 | -0.12% |
| 57 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $781.49万 | $5.44亿 | 1.11% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $57.07 | $2,156.40万 | $46.37亿 | 3.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.64万 | $2,751.95万 | -0.41% |
| 646 |
CTSICartesi
|
$0.02806 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.18% |
| 513 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.94万 | $2,094.27万 | -0.64% |
| 264 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $65.71万 | $1,393.42万 | -2.64% |
| 603 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.90% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.53万 | $8,437.75万 | -0.15% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Plume - 币种排行
Plasma - 数字货币市值
Polkadot - 币种排行
Raydium - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
QQQB - 数字货币市值
以太坊 - 币种排行
Gram - 币种排行
Ripple USD - 数字货币市值
Hedera - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
USD1 - 比特币行情
Caldera - BTC行情
Bubblemaps - 比特币
Zama - 数字货币市值
Optimism - 币种排行
Tether Gold - 数字货币市值
Avalanche - BTC行情
Haedal - 币种排行
Arbitrum - 比特币
Quant - 比特币
Raydium - 加密货币行情
Celestia - BTC行情
Blur - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 数字货币市值
Caldera - BTC行情
Renzo - 币种排行
比特币 - 比特币行情
USD.AI - 数字货币市值
Internet - 币种排行
Raydium - BTC行情
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格