Manchester City Fan Token
CITY · 美元计价
$0.277
-3.15%
≈ ￥1.8282
(-$0.01)
更新于 2026-10-29 19:40:02
24H 最高$0.289
24H 最低$0.276
今日开盘$0.286
24H 成交量$21.49万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 54 |
TIACelestia
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 281 |
SOLVSolv Protocol
|
$0.004584 | $0.00512 | $0.004572 | $64.91万 | $2,751.95万 | -9.76% |
| 380 |
CTSICartesi
|
$0.02726 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.88% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
| 302 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $56.65万 | $1,393.42万 | -2.93% |
| 594 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1728 | $14.45万 | $1,661.39万 | -0.61% |
| 432 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | -2.59% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $591.95万 | $4.87亿 | -1.86% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.88 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -3.01% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RWUSD - BTC行情
Internet - BTC行情
Solana - 加密货币行情
Artificial Inu - 比特币行情
恒星币 - BTC行情
Celestia - BTC行情
Plume - 比特币行情
Celo - BTC行情
Hedera - 比特币行情
LayerZero - 数字货币市值
恒星币 - 比特币行情
LayerZero - 比特币行情
Avalanche - BTC行情
莱特币 - 比特币行情
Starknet - 比特币行情
EUR - 比特币
Sei - 加密货币行情
Uniswap - 加密货币行情
Filecoin - BTC行情
Plasma - 比特币行情
Celestia - 比特币
Ether.fi - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 币种排行
BFUSD - 加密货币行情
Midnight - 数字货币市值
波场 - 币种排行
波场 - 数字货币市值
Pepe - BTC行情
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 比特币
莱特币 - 比特币
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Sei - 比特币行情