24H 最高$151.72
24H 最低$150.80
今日开盘$151.68
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.54)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.01% |
| 61 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $345.29万 | $4.84亿 | 1.00% |
| 41 |
LTC莱特币
|
$55.77 | $56.21 | $54.58 | $601.68万 | $43.13亿 | 0.49% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 154 |
SOLVSolv Protocol
|
$0.005052 | $0.005375 | $0.004772 | $97.37万 | $2,907.02万 | 0.42% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $22.99万 | $2,620.95万 | 3.76% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.02万 | $2,028.93万 | -0.14% |
| 247 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.50万 | $1,340.58万 | 1.34% |
| 169 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.76万 | $1,763.25万 | 3.64% |
| 505 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.29万 | $4,643.56万 | 0.00% |
| 589 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
TRUMPOfficial Trump
|
$1.585 | $1.60 | $1.57 | $207.27万 | $4.46亿 | -0.44% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.50万 | $7,726.96万 | -0.51% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $63.36 | $62.89 | $26.04万 | $1,154.55万 | 0.25% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Gunz - 币种排行
MarsCoin - BTC行情
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
BEAMX - 币种排行
Shiba Inu - BTC行情
狗币 - 加密货币行情
Filecoin - BTC行情
EUR - 币种排行
Bittensor - 比特币
Aptos - 加密货币行情
CoW Protocol - 数字货币市值
ZEROBASE - 以太坊ETH价格
RE - 数字货币市值
Sophon - 加密货币行情
PAX Gold - 加密货币行情
BEAMX - 比特币行情
Zama - 数字货币市值
Gunz - 比特币行情
Pendle - 数字货币市值
Initia - 比特币
Vanar - 比特币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 比特币
BEAMX - BTC行情
OpenEden - 以太坊ETH价格
Hyperlane - 加密货币行情
Filecoin - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Renzo - BTC行情
大零币 - 加密货币行情
Pepe - 币种排行
Chainlink - 比特币
Official Trump - 比特币
Uniswap - 比特币行情
Arbitrum - 加密货币行情
Stacks - 比特币
LayerZero - 以太坊ETH价格