CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.08
-0.59%
≈ ￥33.528
(-$0.03)
更新于 2026-11-01 10:00:03
24H 最高$5.13
24H 最低$5.00
今日开盘$5.11
24H 成交量$99.52万
流通市值$3,730.40万
24H 涨跌额(-$0.03)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.01% |
| 61 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $345.29万 | $4.84亿 | 1.00% |
| 41 |
LTC莱特币
|
$55.77 | $56.21 | $54.58 | $601.68万 | $43.13亿 | 0.49% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 154 |
SOLVSolv Protocol
|
$0.005052 | $0.005375 | $0.004772 | $97.37万 | $2,907.02万 | 0.42% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $22.99万 | $2,620.95万 | 3.76% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.02万 | $2,028.93万 | -0.14% |
| 247 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.50万 | $1,340.58万 | 1.34% |
| 169 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.76万 | $1,763.25万 | 3.64% |
| 505 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.29万 | $4,643.56万 | 0.00% |
| 589 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
TRUMPOfficial Trump
|
$1.585 | $1.60 | $1.57 | $207.27万 | $4.46亿 | -0.44% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.50万 | $7,726.96万 | -0.51% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $63.36 | $62.89 | $26.04万 | $1,154.55万 | 0.25% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hedera - 加密货币行情
Virtuals - 以太坊ETH价格
EUR - 加密货币行情
ZEROBASE - 比特币行情
Celestia - 数字货币市值
Quant - 比特币
Pump.fun - 比特币行情
Injective - 比特币
Zama - 数字货币市值
Celo - 比特币
Chainlink - 比特币行情
SuperRare - 比特币
United Stables - 比特币行情
SuperRare - 币种排行
比特币 - BTC行情
RedStone - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
Stacks - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 比特币行情
Particle - 比特币行情
牛来 - 比特币
Morpho - 以太坊ETH价格
Pendle - 数字货币市值
达世币 - 币种排行
币安币 - 数字货币市值
USDC - 数字货币市值
比特币 - BTC行情
Uniswap - 数字货币市值
THORChain - 以太坊ETH价格
Hyperlane - 比特币行情
Falcon Finance - 比特币行情
以太坊 - 币种排行
比特币
NFP - 数字货币市值
Blur - 以太坊ETH价格
RedStone - 比特币
Official Trump - 币种排行