24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01559
24H 成交量$188.16万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pepe - 数字货币市值
莱特币 - 币种排行
Uniswap - BTC行情
United Stables - 比特币行情
莱特币 - 比特币
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Chainlink - BTC行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 币种排行
Hedera - 数字货币市值
Zama - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 比特币行情
Raydium - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币
LITEB - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Sei - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
LITEB - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币行情
Arbitrum - 比特币