24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.14 | $351.41 | $343.89 | $199.22万 | $543.94万 | 1.06% |
| 54 |
TIACelestia
|
$0.5508 | $0.5697 | $0.5111 | $934.73万 | $5.43亿 | 4.02% |
| 30 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,100.08万 | $45.57亿 | -0.92% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.22万 | — | 0.49% |
| 313 |
SOLVSolv Protocol
|
$0.004687 | $0.00493 | $0.004412 | $54.63万 | $2,688.50万 | -4.54% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.79% |
| 121 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $255.82万 | $2,167.07万 | 7.18% |
| 322 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.07 | $53.25万 | $1,394.04万 | -0.36% |
| 571 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.78万 | $1,711.09万 | 4.48% |
| 436 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.48万 | $4,827.11万 | 1.31% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.12% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.706 | $1.76 | $1.66 | $569.05万 | $4.87亿 | 0.24% |
| 254 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.63万 | $8,400.06万 | -0.31% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.96万 | $1,267.43万 | -3.03% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD1 - 比特币
Pyth Network - BTC行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
Haedal - BTC行情
应用链 - 比特币行情
Uniswap - 比特币
Hedera - 币种排行
NFP - 币种排行
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
Hedera - BTC行情
Quant - 加密货币行情
First Digital - BTC行情
LayerZero - 比特币
恒星币 - 比特币行情
Zama - 比特币行情
Gram - 币种排行
恒星币 - 加密货币行情
Ripple USD - BTC行情
BFUSD - 加密货币行情
Arbitrum - 比特币行情
Plasma - BTC行情
Raydium - 比特币
币安币 - BTC行情
Ether.fi - 比特币
First Digital - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 比特币
Artificial Inu - 比特币行情
Solana - BTC行情
Aave - 币种排行
Katana - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币
Haedal - 比特币行情
Quant - BTC行情
Plume - 比特币行情