24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.088
24H 成交量$168.15万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $342.00 | $201.24万 | $543.94万 | -0.95% |
| 61 |
TIACelestia
|
$0.4544 | $0.5548 | $0.3935 | $1,468.12万 | $5.43亿 | -15.81% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,448.30万 | $45.57亿 | -4.32% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 695 |
BSPBBSPB
|
$45.09 | $47.71 | $44.51 | $2.55万 | — | -4.61% |
| 228 |
SOLVSolv Protocol
|
$0.005171 | $0.0054 | $0.00443 | $152.36万 | $2,688.50万 | 15.37% |
| 496 |
CTSICartesi
|
$0.02678 | $0.02841 | $0.02463 | $40.51万 | $2,683.91万 | -2.30% |
| 157 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $253.99万 | $2,167.07万 | -11.70% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $136.14万 | $1,394.04万 | -4.94% |
| 451 |
AGLDAdventure Gold
|
$0.1757 | $0.1866 | $0.1632 | $48.56万 | $1,711.09万 | -3.04% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00779 | $14.83万 | $6,424.57万 | -5.52% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,602.48万 | $4.87亿 | -7.92% |
| 254 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $119.64万 | $8,400.06万 | -7.75% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.11 | $70.05 | $62.71 | $668.20万 | $1,267.43万 | -9.05% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bittensor - 比特币行情
Celo - 比特币
莱特币 - 币种排行
Polkadot - 币种排行
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
Lido DAO - 比特币
Ethena - BTC行情
Pendle - 币种排行
Quant - 比特币行情
达世币 - 数字货币市值
Ripple USD - 币种排行
Sky - 加密货币行情
Optimism - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
THORChain - 数字货币市值
Ethena USDe - 比特币行情
Artificial - 比特币行情
狗币 - 比特币
牛来 - 数字货币市值
Plasma - 币种排行
Ethena - BTC行情
以太坊 - 比特币
Sui - 加密货币行情
Render - 币种排行
Aave - 数字货币市值
Initia - 数字货币市值
艾达币 - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 比特币
Lido DAO - BTC行情
Ondo - 比特币
USDC - 币种排行
比特现金 - 比特币
Ether.fi - 币种排行
Ripple USD - BTC行情