24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06116
24H 成交量$16.42万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 71 |
TIACelestia
|
$0.5531 | $0.5697 | $0.5233 | $556.88万 | $5.33亿 | 3.21% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,049.95万 | $45.38亿 | 3.77% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.36万 | $2,793.64万 | -0.21% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.93万 | $2,665.06万 | -0.21% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 267 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $67.64万 | $1,411.48万 | -2.72% |
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1749 | $14.97万 | $1,642.22万 | 1.48% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.00万 | $8,480.40万 | 1.09% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aster - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
Renzo - 比特币
Filecoin - 数字货币市值
Hyperliquid - 比特币
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 币种排行
Tutorial - BTC行情
Nillion - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 币种排行
牛来 - 比特币
PAX Gold - 加密货币行情
Midnight - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - BTC行情
Raydium - 币种排行
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Aave - 比特币行情
EUR - BTC行情
Initia - 加密货币行情
MegaETH - 比特币
Gitcoin - 比特币行情
Solana - 币种排行
Solana - 加密货币行情