24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $343.89 | $165.34万 | $538.66万 | -0.57% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
| 25 |
LTC莱特币
|
$58.99 | $59.85 | $57.01 | $2,057.49万 | $45.38亿 | 3.24% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $198.37万 | $2,793.64万 | -2.03% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 513 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.12万 | $2,060.63万 | -0.55% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.58万 | $8,480.40万 | 0.78% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.08% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
Blur - 比特币
瑞波币 - 加密货币行情
达世币 - 数字货币市值
Caldera - BTC行情
NFP - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Arbitrum - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
MyShell - BTC行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 币种排行
MyShell - 比特币
达世币 - BTC行情
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
LITEB - 比特币行情
Artificial Inu - 比特币
PAX Gold - 比特币行情
QQQB - 比特币
Aave - 比特币
Pepe - BTC行情
Blur - 加密货币行情
Caldera - 加密货币行情
恒星币 - 比特币