24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02859
24H 成交量$80.15万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $347.91 | $343.89 | $163.46万 | $538.66万 | -0.63% |
| 74 |
TIACelestia
|
$0.5575 | $0.5642 | $0.5233 | $507.09万 | $5.33亿 | 2.60% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $56.59 | $1,961.24万 | $45.38亿 | 5.16% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 122 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $211.20万 | $2,793.64万 | -1.43% |
| 640 |
CTSICartesi
|
$0.02842 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.72% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 268 |
MINAMina Protocol
|
$0.0661 | $0.0664 | $0.0637 | $65.86万 | $8,480.40万 | 3.12% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Caldera - 比特币
MegaETH - 数字货币市值
以太坊 - 比特币行情
Optimism - BTC行情
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
Aave - 以太坊ETH价格
Aster - 比特币行情
波场 - 币种排行
Optimism - 比特币
United Stables - BTC行情
Ripple USD - BTC行情
Algorand - 币种排行
Artificial - 比特币
比特现金 - 加密货币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Aster - BTC行情
Sui - 比特币行情
Optimism - 比特币
Chainlink - 数字货币市值
Raydium - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 比特币
Quant - 比特币
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Celo - 比特币
莱特币 - BTC行情
Starknet - 比特币
Ethena - 数字货币市值
比特现金 - 比特币
牛来 - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 比特币