24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 73 |
TIACelestia
|
$0.5625 | $0.567 | $0.5233 | $538.65万 | $5.33亿 | 3.82% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 2.34% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Caldera - 加密货币行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Midnight - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 数字货币市值
QQQB - 比特币
Celestia - 比特币
大零币 - 币种排行
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Internet - BTC行情
Nillion - 加密货币行情
QQQB - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币
Initia - 以太坊ETH价格
Ondo - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 加密货币行情
Tether Gold - 币种排行
MyShell - BTC行情
MegaETH - 比特币行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 加密货币行情
Raydium - 加密货币行情
MyShell - BTC行情
Nillion - 比特币行情
First Digital - 加密货币行情
艾达币 - 比特币
Raydium - 以太坊ETH价格
比特币 - BTC行情
达世币 - 加密货币行情
Zama - 比特币