24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 54 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $901.95万 | $5.44亿 | -0.71% |
| 22 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,600.67万 | $46.37亿 | 0.17% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$46.36 | $48.31 | $45.56 | $3.23万 | — | -1.30% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.75万 | $4,815.86万 | -2.27% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.85万 | $4.87亿 | -2.04% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.09 | $73.59 | $68.75 | $341.92万 | $1,375.28万 | -2.80% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Nillion - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Polkadot - 比特币行情
恒星币 - 币种排行
Plasma - 数字货币市值
Artificial - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - BTC行情
USD1 - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - BTC行情
Aptos - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Internet - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
恒星币 - 币种排行
Celestia - 数字货币市值
JasmyCoin - 币种排行