24H 最高$0.03462
24H 最低$0.03164
今日开盘$0.03459
24H 成交量$56.98万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.28 | $177.73万 | $543.94万 | 1.76% |
| 59 |
TIACelestia
|
$0.5301 | $0.5697 | $0.5111 | $808.03万 | $5.43亿 | -5.64% |
| 32 |
LTC莱特币
|
$57.15 | $59.75 | $56.90 | $1,808.43万 | $45.57亿 | -4.26% |
| 534 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $290.23万 | $2,167.07万 | -2.10% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 657 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.52% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.64 | $1.75 | $1.63 | $623.77万 | $4.87亿 | -5.86% |
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.56 | $72.05 | $66.18 | $331.19万 | $1,267.43万 | -7.62% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
波场 - 比特币行情
USDC - 数字货币市值
Ondo - 数字货币市值
Ondo - 币种排行
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
Solana - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Solana - 币种排行
Nillion - 数字货币市值
Katana - 加密货币行情
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
United Stables - BTC行情
First Digital - 比特币
Huma Finance - 比特币
Initia - 币种排行
波场 - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - BTC行情
United Stables - 比特币行情
波场 - 加密货币行情
Filecoin - 加密货币行情
Quant - BTC行情
Arbitrum - 比特币
Zama - 比特币行情
狗币 - 数字货币市值
PAX Gold - 币种排行
Sui - 以太坊ETH价格
First Digital - 比特币
Filecoin - 币种排行
Pyth Network - 数字货币市值
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 加密货币行情