24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01285
24H 成交量$125.41万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $156.40万 | $556.77万 | -0.07% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 505 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $21.99万 | $2,094.27万 | -4.58% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 461 |
IDSPACE ID
|
$0.0297 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -3.57% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.96% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $670.09万 | $4.87亿 | -2.45% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.75 | $360.88万 | $1,375.28万 | -3.77% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Official Trump - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Sei - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
大零币 - 比特币行情
Haedal - 加密货币行情
Filecoin - 币种排行
Quant - 比特币行情
PAX Gold - 比特币
Starknet - BTC行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Starknet - 比特币行情
Uniswap - BTC行情
Optimism - 比特币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
EUR - 比特币
Celestia - 以太坊ETH价格
United Stables - 币种排行
Sei - 币种排行
Worldcoin - 加密货币行情
USD1 - 加密货币行情
MegaETH - 加密货币行情
Sui - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
比特币
MegaETH - 加密货币行情
Initia - 数字货币市值
Quant - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 币种排行
Celestia - 币种排行