24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01907
24H 成交量$392.94万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $159.67万 | $556.77万 | -0.05% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
| 411 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.53万 | $2,691.74万 | -4.39% |
| 496 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.67万 | $2,094.27万 | -4.59% |
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.31% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.34万 | $4.87亿 | -2.63% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $326.78万 | $1,375.28万 | -3.20% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Avalanche - BTC行情
达世币 - BTC行情
Zama - 币种排行
MarsCoin - 比特币
Hyperliquid - BTC行情
Renzo - 比特币
币安币 - 比特币
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Blur - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 数字货币市值
Bittensor - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 比特币行情
Injective - 数字货币市值
Ondo - 比特币行情
Plasma - 数字货币市值
Internet - 币种排行
LITEB - BTC行情
Ether.fi - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 加密货币行情
USDC - 比特币
币安币 - 比特币
PAX Gold - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Ondo - 比特币行情