24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01863
24H 成交量$108.29万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $347.91 | $343.89 | $165.11万 | $538.66万 | -0.58% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 510 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.44万 | $2,060.63万 | -0.64% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.33% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Sui - BTC行情
Hedera - 数字货币市值
MyShell - 比特币
Plume - BTC行情
币安币 - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
MarsCoin - 比特币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 比特币
NFP - 加密货币行情
Artificial Inu - 币种排行
大零币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
First Digital - 加密货币行情
Haedal - 比特币
Renzo - 加密货币行情
Lorenzo - 币种排行
Plume - 币种排行
瑞波币 - 比特币行情
Nillion - 币种排行
Sui - 币种排行
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
Ondo - BTC行情