24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1944
24H 成交量$121.12万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.83 | $352.52 | $344.28 | $177.64万 | $543.94万 | 1.94% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 112 |
CETUSCetus Protocol
|
$0.02129 | $0.02508 | $0.0206 | $289.44万 | $2,167.07万 | -2.87% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 426 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $33.79万 | $4,827.11万 | -3.85% |
| 654 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.63% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 72 |
TRUMPOfficial Trump
|
$1.634 | $1.75 | $1.63 | $605.68万 | $4.87亿 | -6.42% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.98 | $72.73 | $66.97 | $323.70万 | $1,267.43万 | -7.82% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
POL - BTC行情
Ripple USD - 比特币行情
Chainlink - 比特币行情
Haedal - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 加密货币行情
波场 - BTC行情
Pump.fun - 比特币
币安币 - BTC行情
Official Trump - 数字货币市值
Raydium - 数字货币市值
达世币 - 加密货币行情
Bonk - 比特币
United Stables - 数字货币市值
Artificial Inu - 比特币行情
Injective - BTC行情
JasmyCoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
First Digital - BTC行情
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 比特币
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
莱特币 - 比特币
Shiba Inu - 比特币行情
Pepe - 比特币行情
Injective - BTC行情
Pudgy Penguins - 比特币