24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.76 | $353.41 | $342.30 | $219.52万 | $543.94万 | -1.67% |
| 60 |
TIACelestia
|
$0.4637 | $0.5548 | $0.3935 | $1,462.85万 | $5.43亿 | -13.02% |
| 40 |
LTC莱特币
|
$55.11 | $58.93 | $52.84 | $2,469.59万 | $45.57亿 | -5.03% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 685 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $4.08万 | — | -1.27% |
| 248 |
SOLVSolv Protocol
|
$0.005046 | $0.0054 | $0.004412 | $128.39万 | $2,688.50万 | 10.30% |
| 480 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $43.57万 | $2,683.91万 | -2.57% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $342.93万 | $2,167.07万 | -3.20% |
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.45万 | $1,394.04万 | -3.13% |
| 453 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.48万 | $1,711.09万 | 0.34% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.64万 | $4,827.11万 | -4.98% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.10% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,595.92万 | $4.87亿 | -8.20% |
| 257 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.62万 | $8,400.06万 | -6.69% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.98 | $70.31 | $63.75 | $630.02万 | $1,267.43万 | -8.38% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BFUSD - 加密货币行情
Lido DAO - 数字货币市值
Hedera - 加密货币行情
Celestia - 加密货币行情
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 比特币行情
Ethena - 币种排行
Chainlink - 数字货币市值
比特币
Polkadot - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Aster - 数字货币市值
Pepe - 加密货币行情
比特币
PancakeSwap - 比特币
BEAMX - 比特币行情
Initia - 比特币
Raydium - 加密货币行情
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 比特币
Sky - 数字货币市值
Gram - 币种排行
应用链 - 币种排行
Gram - 比特币
Ethena - 比特币行情
艾达币 - 比特币
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值