24H 最高$10.40
24H 最低$9.35
今日开盘$9.43
24H 成交量$144.73万
流通市值$7,388.35万
24H 涨跌额($0.66)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.91 | $346.11 | $344.56 | $77.97万 | $543.96万 | -0.25% |
| 62 |
TIACelestia
|
$0.474 | $0.4925 | $0.4596 | $343.08万 | $4.84亿 | 0.55% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $613.77万 | $43.13亿 | 0.61% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 673 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $8,585.90 | — | 0.20% |
| 154 |
SOLVSolv Protocol
|
$0.005044 | $0.005375 | $0.004772 | $96.09万 | $2,907.02万 | 1.00% |
| 426 |
CTSICartesi
|
$0.02723 | $0.02813 | $0.02627 | $22.92万 | $2,620.95万 | 3.34% |
| 489 |
CETUSCetus Protocol
|
$0.02076 | $0.02128 | $0.02071 | $17.04万 | $2,028.93万 | -0.53% |
| 244 |
MOVRMoonriver
|
$1.054 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.35% |
| 174 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $86.01万 | $1,763.25万 | 2.95% |
| 505 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.31万 | $4,643.56万 | -0.34% |
| 593 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $6.72万 | $6,133.62万 | -0.86% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $199.43万 | $4.46亿 | -0.44% |
| 398 |
MINAMina Protocol
|
$0.0586 | $0.06 | $0.0575 | $27.26万 | $7,726.96万 | -0.34% |
| 389 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $28.44万 | $1,154.55万 | 0.25% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
ZEROBASE - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 数字货币市值
Quant - 币种排行
BEAMX - 币种排行
Celestia - BTC行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
Hyperlane - 加密货币行情
Reserve Rights - 数字货币市值
Solana - 币种排行
Chainlink - 比特币行情
Initia - 以太坊ETH价格
Hyperlane - 币种排行
Bittensor - BTC行情
Smooth Love - 加密货币行情
Bubblemaps - 比特币
USD1 - BTC行情
Vanar - 加密货币行情
狗币 - 加密货币行情
Hedera - BTC行情
Gram - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 加密货币行情
Starknet - 比特币
Hashflow - 加密货币行情
Sei - 币种排行
CoW Protocol - BTC行情
Succinct - 比特币
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Solana - BTC行情
Prom - 比特币行情
Pudgy Penguins - BTC行情