24H 最高$2.17
24H 最低$1.88
今日开盘$2.089
24H 成交量$133.44万
流通市值$1.52亿
24H 涨跌额(-$0.11)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 425 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$342.61 | $353.41 | $342.00 | $219.02万 | $543.94万 | -1.70% |
| 60 |
TIACelestia
|
$0.4623 | $0.5548 | $0.3935 | $1,460.59万 | $5.43亿 | -13.65% |
| 40 |
LTC莱特币
|
$55.33 | $58.93 | $52.84 | $2,467.84万 | $45.57亿 | -4.75% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -2.21% |
| 247 |
SOLVSolv Protocol
|
$0.005116 | $0.0054 | $0.004412 | $129.71万 | $2,688.50万 | 12.07% |
| 479 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02463 | $43.57万 | $2,683.91万 | -2.28% |
| 135 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.68% |
| 240 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $134.87万 | $1,394.04万 | -3.69% |
| 451 |
AGLDAdventure Gold
|
$0.1778 | $0.1866 | $0.1632 | $48.71万 | $1,711.09万 | -0.89% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.71万 | $4,827.11万 | -4.33% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.44% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,590.79万 | $4.87亿 | -7.93% |
| 255 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $118.74万 | $8,400.06万 | -6.08% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.97万 | $1,267.43万 | -8.36% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Render - 币种排行
EUR - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值
POL - 币种排行
Caldera - 币种排行
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币
Optimism - 加密货币行情
BEAMX - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - BTC行情
First Digital - BTC行情
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币
PancakeSwap - BTC行情
USDC - 比特币
Sky - 数字货币市值
Raydium - 比特币
BEAMX - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币
达世币 - 币种排行
Ripple USD - 比特币
Hedera - BTC行情
LayerZero - BTC行情
达世币 - 比特币
Ethena - 加密货币行情
Tokamak - 比特币
Lido DAO - 币种排行