Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.39
-0.37%
≈ ￥926.574
(-$0.52)
更新于 2026-10-29 21:55:01
24H 最高$147.36
24H 最低$138.86
今日开盘$140.91
24H 成交量$1,043.49万
流通市值$5,264.04万
24H 涨跌额(-$0.52)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $191.04万 | $556.77万 | 1.26% |
| 53 |
TIACelestia
|
$0.5419 | $0.5697 | $0.5111 | $913.81万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,493.17万 | $46.37亿 | 1.19% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.49 | $48.99 | $45.01 | $3.76万 | — | -3.89% |
| 301 |
SOLVSolv Protocol
|
$0.004425 | $0.00507 | $0.004421 | $56.96万 | $2,751.95万 | -12.55% |
| 363 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.65万 | $2,691.74万 | -1.69% |
| 217 |
CETUSCetus Protocol
|
$0.02245 | $0.02276 | $0.0206 | $87.16万 | $2,094.27万 | 5.35% |
| 319 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.75万 | $1,393.42万 | -1.17% |
| 590 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 2.10% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.40万 | $4,815.86万 | -0.66% |
| 670 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $551.10万 | $4.87亿 | -0.47% |
| 239 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $76.30万 | $8,437.75万 | -2.03% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $340.98万 | $1,375.28万 | -3.64% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Gitcoin - 加密货币行情
比特币 - 币种排行
USDC - 比特币
Aptos - 数字货币市值
Celo - 比特币
BFUSD - BTC行情
LITEB - 数字货币市值
EUR - 币种排行
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
比特币
Internet - 加密货币行情
莱特币 - 币种排行
Quant - 比特币行情
Nillion - 数字货币市值
Raydium - 比特币
Gitcoin - 加密货币行情
Celo - 比特币行情
Arbitrum - 币种排行
Polkadot - 比特币行情
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 比特币
PAX Gold - 比特币行情
Ether.fi - 币种排行
Aave - 数字货币市值
Nillion - 数字货币市值
MarsCoin - BTC行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Nillion - BTC行情
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
JasmyCoin - 币种排行
币安币 - 数字货币市值
Aave - 比特币行情
USD1 - BTC行情
Haedal - 数字货币市值
JasmyCoin - 币种排行
莱特币 - 加密货币行情